Wrapped Bitcoin
WBTC · 美元计价
$75660.36
-5.53%
≈ ￥499358.38
(-$4426.01)
更新于 2026-11-06 00:05:02
24H 最高$8.08万
24H 最低$7.53万
今日开盘$80086.37
24H 成交量$113.51万
流通市值$93.31亿
24H 涨跌额(-$4426.01)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.226 | $11.48万 | $204.33万 | -3.42% |
| 525 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.49万 | $264.05万 | -7.14% |
| 199 |
LUNCTerra Classic
|
$0.00003942 | $0.00004238 | $0.00003888 | $98.01万 | $2.84亿 | -6.28% |
| 363 |
OGOG Fan Token
|
$2.118 | $2.33 | $2.09 | $41.07万 | $949.16万 | -8.63% |
| 682 |
CRMBCRMB
|
$224.82 | $230.47 | $222.10 | $5.80万 | — | -2.45% |
| 408 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 107 |
币安人生币安人生 (BinanceLife)
|
$0.481 | $0.5265 | $0.479 | $248.50万 | $5.14亿 | -6.62% |
| 95 |
AEROAerodrome Finance
|
$0.5895 | $0.6685 | $0.5829 | $310.89万 | $2.37亿 | -8.94% |
| 553 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 21 |
ENAEthena
|
$0.1621 | $0.1874 | $0.16 | $3,131.59万 | $24.47亿 | -12.24% |
| 499 |
ZKPPanther Protocol
|
$0.0373 | $0.041 | $0.0367 | $24.33万 | $1,208.37万 | -8.80% |
| 376 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 530 |
ARKArk
|
$0.1541 | $0.1668 | $0.1525 | $21.14万 | $3,261.07万 | -7.00% |
| 526 |
ROBOFabric Protocol
|
$0.00452 | $0.00518 | $0.00447 | $21.41万 | $1,129.91万 | -11.89% |
| 127 |
MORPHOMorpho
|
$2.066 | $2.29 | $2.06 | $196.53万 | $5.19亿 | -6.69% |
| 605 |
WAXPWAX
|
$0.00394 | $0.00426 | $0.0039 | $14.27万 | $1,501.25万 | -7.51% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.02 | $295.70 | $277.36 | $1,457.80万 | $1.23亿 | -4.52% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 427 |
PUNDIXPundi X
|
$0.0913 | $0.1009 | $0.0906 | $32.38万 | $2,574.56万 | -8.79% |
| 511 |
RONINRONIN
|
$0.0457 | $0.0511 | $0.0452 | $22.86万 | — | -10.04% |
相关站点
共 40 个
Tether Gold _加密货币行情
World Liberty _加密货币行情
莱特币 _加密货币行情
莱特币 _加密货币行情
Bubblemaps _比特币
Worldcoin _BTC行情
RWUSD _BTC行情
Tether Gold _比特币行情
以太坊 _币种排行
Initia _BTC行情
Zama _以太坊ETH价格
BEB _比特币
Injective _数字货币市值
StraitsX XUSD _比特币行情
Huma Finance _比特币行情
Uniswap _BTC行情
MarsCoin _以太坊ETH价格
Pudgy Penguins _币种排行
Filecoin _加密货币行情
Near Protocol _比特币行情
USD1 _比特币行情
Hedera _币种排行
币安币 _加密货币行情
Plasma _币种排行
Bubblemaps _比特币行情
达世币 _数字货币市值
MarsCoin _比特币
Internet _以太坊ETH价格
United Stables _比特币行情
应用链 _数字货币市值
Pump.fun _加密货币行情
Render _加密货币行情
First Digital _比特币行情
Bittensor _加密货币行情
艾达币 _比特币
Polygon _加密货币行情
Uniswap _比特币
币安币 _比特币行情
SOXSB _比特币
Ripple USD _数字货币市值