Wrapped Beacon ETH
WBETH · 美元计价
$2620.73
-0.98%
≈ ￥17296.82
(-$25.86)
更新于 2026-11-05 22:50:02
24H 最高$2,717.53
24H 最低$2,618.00
今日开盘$2646.59
24H 成交量$129.86万
流通市值$94.04亿
24H 涨跌额(-$25.86)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
BARFC Barcelona Fan Token
|
$0.227 | $0.237 | $0.227 | $11.76万 | $204.33万 | -3.81% |
| 517 |
CITYManchester City Fan Token
|
$0.254 | $0.267 | $0.254 | $19.51万 | $264.05万 | -3.42% |
| 184 |
LUNCTerra Classic
|
$0.00004094 | $0.00004243 | $0.0000408 | $96.84万 | $2.84亿 | -2.01% |
| 422 |
OGOG Fan Token
|
$2.247 | $2.35 | $2.25 | $29.89万 | $949.16万 | -3.65% |
| 689 |
CRMBCRMB
|
$224.09 | $234.05 | $222.10 | $2.92万 | — | -2.53% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 117 |
币安人生币安人生 (BinanceLife)
|
$0.494 | $0.5273 | $0.483 | $201.42万 | $5.14亿 | -4.95% |
| 94 |
AEROAerodrome Finance
|
$0.6303 | $0.6685 | $0.6283 | $295.76万 | $2.37亿 | -1.16% |
| 522 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 21 |
ENAEthena
|
$0.1748 | $0.1903 | $0.1743 | $2,890.00万 | $24.47亿 | -5.62% |
| 584 |
ZKPPanther Protocol
|
$0.0399 | $0.0417 | $0.0399 | $14.53万 | $1,208.37万 | -2.68% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 518 |
ARKArk
|
$0.1605 | $0.1678 | $0.1595 | $19.50万 | $3,261.07万 | -2.90% |
| 530 |
ROBOFabric Protocol
|
$0.00482 | $0.00525 | $0.00482 | $18.61万 | $1,129.91万 | -5.86% |
| 152 |
MORPHOMorpho
|
$2.196 | $2.29 | $2.18 | $135.96万 | $5.19亿 | -0.81% |
| 631 |
WAXPWAX
|
$0.00408 | $0.00428 | $0.00408 | $10.95万 | $1,501.25万 | -3.09% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288 | $296.59 | $285.67 | $1,625.09万 | $1.23亿 | -0.68% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 433 |
PUNDIXPundi X
|
$0.0957 | $0.101 | $0.0953 | $28.51万 | $2,574.56万 | -3.72% |
| 505 |
RONINRONIN
|
$0.0484 | $0.0516 | $0.0483 | $20.35万 | — | -4.54% |
相关站点
共 40 个
Aptos _数字货币市值
EUR _比特币行情
Cosmos Hub _以太坊ETH价格
以太坊 _比特币
Starknet _数字货币市值
Bittensor _比特币
Bittensor _比特币
Filecoin _币种排行
Official Trump _数字货币市值
应用链 _加密货币行情
Internet _比特币行情
RWUSD _BTC行情
PAX Gold _以太坊ETH价格
EUR _以太坊ETH价格
United Stables _以太坊ETH价格
KORUB _比特币行情
USD1 _数字货币市值
Ondo _币种排行
Pump.fun _币种排行
Arbitrum _比特币
FOGO _BTC行情
Worldcoin _加密货币行情
Celestia _数字货币市值
Solana _加密货币行情
Aave _比特币
Tether Gold _以太坊ETH价格
INTWB _币种排行
Sei _币种排行
United Stables _币种排行
以太坊 _加密货币行情
MarsCoin _以太坊ETH价格
BEAMX _数字货币市值
Chainlink _比特币
THORChain _比特币行情
比特现金 _比特币行情
BEB _BTC行情
Quant _数字货币市值
Gram _币种排行
BABAB _以太坊ETH价格
Huma Finance _以太坊ETH价格