24H 最高$0.99975
24H 最低$0.998
今日开盘$0.99925
24H 成交量$2.11亿
流通市值$35.58亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
BARFC Barcelona Fan Token
|
$0.232 | $0.234 | $0.225 | $12.66万 | $198.66万 | 2.20% |
| 532 |
CITYManchester City Fan Token
|
$0.254 | $0.256 | $0.248 | $14.85万 | $255.33万 | 1.20% |
| 163 |
LUNCTerra Classic
|
$0.00004083 | $0.00004174 | $0.00004044 | $95.74万 | $2.80亿 | 0.57% |
| 391 |
OGOG Fan Token
|
$2.214 | $2.29 | $2.16 | $28.52万 | $919.25万 | 2.31% |
| 688 |
CRMBCRMB
|
$213.91 | $219.58 | $211.53 | $2.78万 | — | -1.97% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.5076 | $0.521 | $0.4881 | $198.11万 | $5.03亿 | 3.61% |
| 95 |
AEROAerodrome Finance
|
$0.608 | $0.6214 | $0.5812 | $227.11万 | $1.94亿 | 4.22% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 23 |
ENAEthena
|
$0.1644 | $0.1718 | $0.162 | $1,828.63万 | $22.40亿 | 1.05% |
| 439 |
ZKPPanther Protocol
|
$0.0378 | $0.0389 | $0.0366 | $22.28万 | $1,129.74万 | 2.72% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 523 |
ARKArk
|
$0.1578 | $0.162 | $0.1568 | $15.40万 | $3,199.41万 | -0.94% |
| 569 |
ROBOFabric Protocol
|
$0.00483 | $0.00492 | $0.00469 | $12.07万 | $1,065.58万 | 2.55% |
| 138 |
MORPHOMorpho
|
$2.118 | $2.13 | $2.08 | $119.09万 | $4.97亿 | 0.10% |
| 616 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $8.96万 | $1,436.51万 | -0.75% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.91 | $290.80 | $281.39 | $801.42万 | $1.23亿 | 1.38% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 435 |
PUNDIXPundi X
|
$0.0949 | $0.096 | $0.0936 | $23.28万 | $2,449.68万 | 1.39% |
| 608 |
RONINRONIN
|
$0.0474 | $0.0485 | $0.0465 | $9.65万 | — | 1.07% |
相关站点
共 40 个
莱特币 _币种排行
Polkadot _加密货币行情
Ether.fi _加密货币行情
Thena _BTC行情
USDC _数字货币市值
Worldcoin _比特币行情
KORUB _比特币行情
USD1 _比特币行情
SOXSB _币种排行
MarsCoin _比特币
Pepe _比特币
Official _比特币
Quant _比特币行情
Sui _币种排行
TQQQB _比特币
币安币 _比特币行情
Avalanche _数字货币市值
Official _加密货币行情
Celo _比特币行情
SNXXB _加密货币行情
币安币 _BTC行情
RWUSD _比特币
比特现金 _数字货币市值
Quant _以太坊ETH价格
ONEchain _比特币
Filecoin _比特币
Pudgy Penguins _比特币行情
Sui _币种排行
牛来 _加密货币行情
Starknet _加密货币行情
BitTensor _以太坊ETH价格
PAX Gold _数字货币市值
BMNRB _BTC行情
EUR _比特币
Bubblemaps _以太坊ETH价格
艾达币 _数字货币市值
BMNRB _加密货币行情
Polygon _数字货币市值
RWUSD _比特币行情
Starknet _币种排行