24H 最高$0.0344
24H 最低$0.0308
今日开盘$0.0341
24H 成交量$25.88万
流通市值$1,993.51万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.225 | $12.07万 | $204.33万 | -2.99% |
| 530 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.54万 | $264.05万 | -5.68% |
| 192 |
LUNCTerra Classic
|
$0.00004013 | $0.00004238 | $0.00003888 | $105.57万 | $2.84亿 | -5.11% |
| 362 |
OGOG Fan Token
|
$2.129 | $2.33 | $2.09 | $42.37万 | $949.16万 | -7.84% |
| 681 |
CRMBCRMB
|
$223.56 | $228.96 | $222.10 | $5.83万 | — | -1.65% |
| 410 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4822 | $0.5265 | $0.479 | $251.75万 | $5.14亿 | -6.68% |
| 96 |
AEROAerodrome Finance
|
$0.6047 | $0.6685 | $0.5829 | $311.69万 | $2.37亿 | -7.20% |
| 553 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 21 |
ENAEthena
|
$0.1656 | $0.1854 | $0.16 | $3,222.89万 | $24.47亿 | -10.34% |
| 451 |
ZKPPanther Protocol
|
$0.0379 | $0.041 | $0.0367 | $29.77万 | $1,208.37万 | -7.56% |
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 532 |
ARKArk
|
$0.156 | $0.1668 | $0.1525 | $21.47万 | $3,261.07万 | -6.19% |
| 523 |
ROBOFabric Protocol
|
$0.00461 | $0.00518 | $0.00447 | $21.93万 | $1,129.91万 | -10.49% |
| 120 |
MORPHOMorpho
|
$2.104 | $2.29 | $2.06 | $217.63万 | $5.19亿 | -5.10% |
| 602 |
WAXPWAX
|
$0.00399 | $0.00425 | $0.0039 | $15.33万 | $1,501.25万 | -6.12% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.3 | $295.70 | $277.36 | $1,457.09万 | $1.23亿 | -2.12% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 420 |
PUNDIXPundi X
|
$0.0931 | $0.1009 | $0.0906 | $33.85万 | $2,574.56万 | -7.46% |
| 516 |
RONINRONIN
|
$0.0464 | $0.0511 | $0.0452 | $23.10万 | — | -8.48% |
相关站点
共 40 个
KORUB _比特币
KORUB _币种排行
World Liberty _比特币
Bittensor _BTC行情
Pump.fun _以太坊ETH价格
World Liberty _BTC行情
Tether Gold _比特币
Ethena _加密货币行情
First Digital _比特币行情
Huma Finance _BTC行情
Huma Finance _比特币行情
Solana _加密货币行情
BFUSD _BTC行情
达世币 _以太坊ETH价格
Starknet _比特币行情
PancakeSwap _币种排行
THORChain _币种排行
应用链 _比特币行情
United Stables _比特币行情
Thena _以太坊ETH价格
1000CAT _比特币
Celo _币种排行
Hedera _数字货币市值
MarsCoin _加密货币行情
Hedera _数字货币市值
波场 _以太坊ETH价格
Ether.fi _币种排行
莱特币 _比特币行情
QQQB _比特币行情
Pendle _BTC行情
NFPrompt _BTC行情
PancakeSwap _比特币行情
Raydium _比特币
Zama _数字货币市值
USD1 _加密货币行情
瑞波币 _数字货币市值
Ondo _币种排行
Injective _比特币
Polkadot _比特币
First Digital _数字货币市值