24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,374.52万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
BARFC Barcelona Fan Token
|
$0.228 | $0.235 | $0.227 | $10.46万 | $204.33万 | -2.98% |
| 524 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.246 | $19.81万 | $264.05万 | -6.02% |
| 203 |
LUNCTerra Classic
|
$0.00004047 | $0.00004243 | $0.00004023 | $89.07万 | $2.84亿 | -3.96% |
| 421 |
OGOG Fan Token
|
$2.203 | $2.34 | $2.18 | $30.40万 | $949.16万 | -5.77% |
| 689 |
CRMBCRMB
|
$223.99 | $234.05 | $222.10 | $3.04万 | — | -4.00% |
| 390 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.4872 | $0.5265 | $0.4806 | $216.35万 | $5.14亿 | -7.27% |
| 95 |
AEROAerodrome Finance
|
$0.604 | $0.6685 | $0.6021 | $302.67万 | $2.37亿 | -6.57% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 21 |
ENAEthena
|
$0.1686 | $0.1888 | $0.1674 | $2,773.60万 | $24.47亿 | -10.22% |
| 570 |
ZKPPanther Protocol
|
$0.0389 | $0.0415 | $0.0387 | $15.94万 | $1,208.37万 | -6.27% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 519 |
ARKArk
|
$0.1565 | $0.1677 | $0.1558 | $20.13万 | $3,261.07万 | -6.40% |
| 522 |
ROBOFabric Protocol
|
$0.00472 | $0.00522 | $0.00467 | $19.93万 | $1,129.91万 | -9.23% |
| 138 |
MORPHOMorpho
|
$2.125 | $2.29 | $2.10 | $156.32万 | $5.19亿 | -5.39% |
| 613 |
WAXPWAX
|
$0.004 | $0.00428 | $0.00398 | $12.79万 | $1,501.25万 | -6.54% |
| 37 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.55 | $296.59 | $283.03 | $1,489.79万 | $1.23亿 | -4.15% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 439 |
PUNDIXPundi X
|
$0.0934 | $0.101 | $0.0932 | $28.40万 | $2,574.56万 | -7.07% |
| 502 |
RONINRONIN
|
$0.0469 | $0.0515 | $0.0465 | $21.15万 | — | -8.76% |
相关站点
共 40 个
Ethena _加密货币行情
Ethena _数字货币市值
QQQB _数字货币市值
Sei _币种排行
以太坊 _币种排行
应用链 _加密货币行情
Arbitrum _数字货币市值
NFPrompt _加密货币行情
艾达币 _以太坊ETH价格
KORUB _比特币行情
Pudgy Penguins _加密货币行情
TONToken _BTC行情
Starknet _比特币行情
Worldcoin _数字货币市值
TQQQB _以太坊ETH价格
Internet _BTC行情
Tezos _以太坊ETH价格
波场 _数字货币市值
BEB _比特币
Near Protocol _以太坊ETH价格
Sei _数字货币市值
Chainlink _数字货币市值
牛来 _比特币
Uniswap _币种排行
Ether.fi _以太坊ETH价格
THORChain _BTC行情
KORUB _以太坊ETH价格
Near Protocol _加密货币行情
Celo _数字货币市值
Near Protocol _币种排行
Official Trump _比特币行情
Internet _币种排行
Cosmos Hub _加密货币行情
Hedera _加密货币行情
Ondo _以太坊ETH价格
Pump.fun _数字货币市值
狗币 _以太坊ETH价格
Pepe _比特币
EUR _以太坊ETH价格
BEAMX _数字货币市值