24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$136.26万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
BARFC Barcelona Fan Token
|
$0.223 | $0.235 | $0.223 | $11.80万 | $195.58万 | -4.70% |
| 530 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.78万 | $248.94万 | -5.70% |
| 184 |
LUNCTerra Classic
|
$0.00003983 | $0.00004231 | $0.00003888 | $114.31万 | $2.70亿 | -4.76% |
| 352 |
OGOG Fan Token
|
$2.107 | $2.33 | $2.09 | $44.38万 | $870.27万 | -8.51% |
| 682 |
CRMBCRMB
|
$222.94 | $228.96 | $222.10 | $5.80万 | — | -1.32% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4822 | $0.5265 | $0.4782 | $250.52万 | $4.81亿 | -6.55% |
| 95 |
AEROAerodrome Finance
|
$0.5873 | $0.6685 | $0.5829 | $326.88万 | $2.07亿 | -9.62% |
| 559 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 21 |
ENAEthena
|
$0.1609 | $0.1854 | $0.1598 | $3,243.04万 | $21.82亿 | -11.74% |
| 425 |
ZKPPanther Protocol
|
$0.0364 | $0.041 | $0.0364 | $33.85万 | $1,087.27万 | -10.12% |
| 381 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 548 |
ARKArk
|
$0.1555 | $0.1643 | $0.1525 | $20.51万 | $3,112.43万 | -4.60% |
| 545 |
ROBOFabric Protocol
|
$0.00455 | $0.00515 | $0.00447 | $20.79万 | $1,014.41万 | -10.26% |
| 113 |
MORPHOMorpho
|
$2.064 | $2.29 | $2.05 | $235.25万 | $4.88亿 | -6.40% |
| 601 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.56万 | $1,407.65万 | -6.18% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.05 | $295.70 | $277.36 | $1,468.07万 | $1.23亿 | -1.95% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 420 |
PUNDIXPundi X
|
$0.0925 | $0.0998 | $0.0906 | $34.32万 | $2,384.65万 | -7.13% |
| 512 |
RONINRONIN
|
$0.0459 | $0.0511 | $0.0452 | $23.38万 | — | -8.57% |
相关站点
共 40 个
EUR _数字货币市值
Ether.fi _币种排行
Official Trump _比特币
BEAMX _以太坊ETH价格
First Digital _数字货币市值
THORChain _加密货币行情
USD1 _加密货币行情
Gram _比特币行情
Ethena _数字货币市值
StraitsX XUSD _比特币
StraitsX XUSD _币种排行
牛来 _币种排行
Internet _数字货币市值
TONToken _BTC行情
Tether Gold _比特币
狗币 _比特币行情
币安币 _币种排行
恒星币 _币种排行
Celo _加密货币行情
Chainlink _加密货币行情
波场 _BTC行情
LayerZero _BTC行情
Render _以太坊ETH价格
Sei _BTC行情
Starknet _以太坊ETH价格
Ondo _比特币行情
Ondo _数字货币市值
达世币 _币种排行
Sui _加密货币行情
World Liberty _数字货币市值
TQQQB _BTC行情
莱特币 _以太坊ETH价格
Avalanche _比特币行情
LayerZero _以太坊ETH价格
KORUB _比特币行情
Internet _比特币行情
Internet _加密货币行情
狗币 _币种排行
SNXXB _BTC行情
Ether.fi _以太坊ETH价格