SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$752.7
-2.07%
≈ ￥4967.82
(-$15.94)
更新于 2026-11-05 23:10:02
24H 最高$769.79
24H 最低$752.08
今日开盘$768.64
24H 成交量$94.86万
流通市值$2,738.44万
24H 涨跌额(-$15.94)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
BARFC Barcelona Fan Token
|
$0.227 | $0.236 | $0.227 | $10.58万 | $204.33万 | -3.81% |
| 523 |
CITYManchester City Fan Token
|
$0.252 | $0.267 | $0.251 | $19.32万 | $264.05万 | -4.91% |
| 201 |
LUNCTerra Classic
|
$0.00004055 | $0.00004243 | $0.00004046 | $88.37万 | $2.84亿 | -3.77% |
| 434 |
OGOG Fan Token
|
$2.215 | $2.34 | $2.21 | $28.46万 | $949.16万 | -5.30% |
| 689 |
CRMBCRMB
|
$224.67 | $234.05 | $222.10 | $3.06万 | — | -3.12% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 116 |
币安人生币安人生 (BinanceLife)
|
$0.4841 | $0.5273 | $0.483 | $208.56万 | $5.14亿 | -7.54% |
| 92 |
AEROAerodrome Finance
|
$0.611 | $0.6685 | $0.611 | $302.50万 | $2.37亿 | -5.78% |
| 527 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 21 |
ENAEthena
|
$0.1703 | $0.1903 | $0.1698 | $2,785.22万 | $24.47亿 | -10.23% |
| 586 |
ZKPPanther Protocol
|
$0.0392 | $0.0417 | $0.0392 | $14.76万 | $1,208.37万 | -5.31% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 516 |
ARKArk
|
$0.1569 | $0.1678 | $0.1566 | $19.92万 | $3,261.07万 | -6.33% |
| 520 |
ROBOFabric Protocol
|
$0.00475 | $0.00525 | $0.00474 | $19.47万 | $1,129.91万 | -9.18% |
| 149 |
MORPHOMorpho
|
$2.138 | $2.29 | $2.14 | $137.98万 | $5.19亿 | -5.15% |
| 621 |
WAXPWAX
|
$0.00401 | $0.00428 | $0.00401 | $11.34万 | $1,501.25万 | -6.09% |
| 35 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.58 | $296.59 | $284.88 | $1,543.19万 | $1.23亿 | -2.83% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 438 |
PUNDIXPundi X
|
$0.094 | $0.101 | $0.0938 | $28.01万 | $2,574.56万 | -6.56% |
| 514 |
RONINRONIN
|
$0.0474 | $0.0516 | $0.0474 | $20.07万 | — | -7.78% |
相关站点
共 40 个
First Digital _BTC行情
World Liberty _数字货币市值
Bittensor _BTC行情
Pendle _加密货币行情
恒星币 _比特币
TQQQB _币种排行
Filecoin _数字货币市值
Initia _以太坊ETH价格
BFUSD _以太坊ETH价格
Official Trump _以太坊ETH价格
QQQB _BTC行情
Injective _比特币
Ripple USD _比特币行情
TQQQB _比特币
Artificial _币种排行
Filecoin _以太坊ETH价格
Near Protocol _币种排行
Huma Finance _加密货币行情
Injective _BTC行情
Initia _比特币
Pepe _比特币行情
QQQB _数字货币市值
Ethena _BTC行情
Pendle _数字货币市值
Sei _BTC行情
Space and Time _数字货币市值
应用链 _比特币
EUR _比特币行情
Stacks _加密货币行情
USDC _数字货币市值
PAX Gold _比特币
Initia _比特币行情
Render _数字货币市值
Thena _币种排行
Ethena _数字货币市值
Ondo _加密货币行情
Holo _以太坊ETH价格
Celestia _加密货币行情
Holo _比特币
PancakeSwap _比特币行情