24H 最高$0.00403
24H 最低$0.003615
今日开盘$0.004026
24H 成交量$42.88万
流通市值$456.78万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.225 | $11.83万 | $204.33万 | -2.58% |
| 526 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.64万 | $264.05万 | -6.04% |
| 194 |
LUNCTerra Classic
|
$0.00004001 | $0.00004238 | $0.00003888 | $103.99万 | $2.84亿 | -5.55% |
| 358 |
OGOG Fan Token
|
$2.136 | $2.33 | $2.09 | $42.71万 | $949.16万 | -7.93% |
| 681 |
CRMBCRMB
|
$223.83 | $228.96 | $222.10 | $5.84万 | — | -1.99% |
| 409 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4856 | $0.5265 | $0.479 | $249.33万 | $5.14亿 | -6.42% |
| 95 |
AEROAerodrome Finance
|
$0.604 | $0.6685 | $0.5829 | $312.30万 | $2.37亿 | -7.52% |
| 554 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 21 |
ENAEthena
|
$0.1649 | $0.1874 | $0.16 | $3,172.42万 | $24.47亿 | -11.96% |
| 465 |
ZKPPanther Protocol
|
$0.0376 | $0.041 | $0.0367 | $27.70万 | $1,208.37万 | -8.07% |
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 527 |
ARKArk
|
$0.1556 | $0.1668 | $0.1525 | $21.55万 | $3,261.07万 | -6.10% |
| 525 |
ROBOFabric Protocol
|
$0.00458 | $0.00518 | $0.00447 | $21.65万 | $1,129.91万 | -11.41% |
| 119 |
MORPHOMorpho
|
$2.094 | $2.29 | $2.06 | $214.69万 | $5.19亿 | -5.97% |
| 604 |
WAXPWAX
|
$0.00397 | $0.00425 | $0.0039 | $14.75万 | $1,501.25万 | -6.59% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.82 | $295.70 | $277.36 | $1,463.03万 | $1.23亿 | -2.76% |
| 254 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 426 |
PUNDIXPundi X
|
$0.0925 | $0.1009 | $0.0906 | $33.01万 | $2,574.56万 | -8.05% |
| 514 |
RONINRONIN
|
$0.0465 | $0.0511 | $0.0452 | $22.96万 | — | -8.64% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Aptos _加密货币行情
Polkadot _加密货币行情
达世币 _比特币行情
Ether.fi _BTC行情
大零币 _加密货币行情
Sui _币种排行
币安币 _比特币行情
Sei _数字货币市值
KORUB _比特币行情
EUR _数字货币市值
Zama _币种排行
FOGO _比特币行情
Pudgy Penguins _比特币
牛来 _币种排行
瑞波币 _比特币
Quant _加密货币行情
QQQB _币种排行
Stacks _比特币行情
Ethena _币种排行
TONToken _BTC行情
Polygon _币种排行
瑞波币 _以太坊ETH价格
Solana _加密货币行情
EUR _比特币行情
币安币 _以太坊ETH价格
StraitsX XUSD _币种排行
INTWB _BTC行情
USDC _以太坊ETH价格
Sei _比特币
Chainlink _数字货币市值
TQQQB _加密货币行情
TQQQB _比特币行情
TONToken _以太坊ETH价格
FOGO _比特币行情
Chainlink _比特币行情
Injective _比特币行情
波场 _数字货币市值
SOXSB _BTC行情
PAX Gold _以太坊ETH价格