24H 最高$0.051
24H 最低$0.0487
今日开盘$0.0509
24H 成交量$4.50万
流通市值$3,755.21万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $11.88万 | $195.58万 | -3.45% |
| 536 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.54万 | $248.94万 | -5.73% |
| 183 |
LUNCTerra Classic
|
$0.00003976 | $0.00004231 | $0.00003888 | $114.17万 | $2.70亿 | -5.02% |
| 349 |
OGOG Fan Token
|
$2.115 | $2.33 | $2.09 | $44.90万 | $870.27万 | -7.88% |
| 681 |
CRMBCRMB
|
$221.97 | $228.96 | $221.97 | $5.80万 | — | -1.88% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4851 | $0.5265 | $0.4782 | $252.15万 | $4.81亿 | -6.30% |
| 94 |
AEROAerodrome Finance
|
$0.5912 | $0.6685 | $0.5829 | $326.84万 | $2.07亿 | -8.85% |
| 560 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 21 |
ENAEthena
|
$0.1608 | $0.1854 | $0.1598 | $3,225.28万 | $21.82亿 | -12.56% |
| 422 |
ZKPPanther Protocol
|
$0.0365 | $0.041 | $0.0363 | $34.11万 | $1,087.27万 | -9.88% |
| 381 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 545 |
ARKArk
|
$0.1551 | $0.1643 | $0.1525 | $20.68万 | $3,112.43万 | -4.44% |
| 548 |
ROBOFabric Protocol
|
$0.00454 | $0.00515 | $0.00447 | $20.52万 | $1,014.41万 | -9.92% |
| 115 |
MORPHOMorpho
|
$2.076 | $2.29 | $2.05 | $233.83万 | $4.88亿 | -6.61% |
| 601 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.57万 | $1,407.65万 | -5.95% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.06 | $295.70 | $277.36 | $1,465.39万 | $1.23亿 | -2.55% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 451 |
PUNDIXPundi X
|
$0.0925 | $0.0998 | $0.0906 | $30.19万 | $2,384.65万 | -6.28% |
| 515 |
RONINRONIN
|
$0.046 | $0.0511 | $0.0452 | $23.29万 | — | -8.18% |
相关站点
共 40 个
Polkadot _加密货币行情
Pendle _以太坊ETH价格
Stacks _数字货币市值
艾达币 _以太坊ETH价格
Aptos _以太坊ETH价格
Ondo _BTC行情
FOGO _BTC行情
KORUB _BTC行情
LayerZero _比特币
Render _比特币
BEAMX _BTC行情
瑞波币 _币种排行
Stacks _比特币行情
Holo _以太坊ETH价格
Ether.fi _BTC行情
Polygon _比特币
Hyperliquid _以太坊ETH价格
DRAMB _币种排行
Celestia _比特币
大零币 _币种排行
BEB _BTC行情
THORChain _币种排行
MarsCoin _加密货币行情
World Liberty _加密货币行情
TQQQB _BTC行情
United Stables _数字货币市值
First Digital _以太坊ETH价格
Stacks _加密货币行情
USD1 _比特币
狗币 _币种排行
Gram _BTC行情
World Liberty _加密货币行情
Huma Finance _加密货币行情
USDC _币种排行
比特币 _以太坊ETH价格
Bittensor _比特币
Sui _数字货币市值
波场 _加密货币行情
Plasma _以太坊ETH价格
SOXSB _币种排行