24H 最高$96.78
24H 最低$93.71
今日开盘$94.24
24H 成交量$5.03万
流通市值—
24H 涨跌额($1.19)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
BARFC Barcelona Fan Token
|
$0.231 | $0.234 | $0.225 | $13.72万 | $198.66万 | 2.21% |
| 534 |
CITYManchester City Fan Token
|
$0.253 | $0.256 | $0.248 | $14.61万 | $255.33万 | 1.20% |
| 165 |
LUNCTerra Classic
|
$0.00004075 | $0.00004174 | $0.00004057 | $94.01万 | $2.80亿 | -0.03% |
| 387 |
OGOG Fan Token
|
$2.208 | $2.29 | $2.17 | $29.00万 | $919.25万 | 1.52% |
| 688 |
CRMBCRMB
|
$213.91 | $219.58 | $211.53 | $2.76万 | — | -2.17% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.5066 | $0.521 | $0.4886 | $198.69万 | $5.03亿 | 3.54% |
| 95 |
AEROAerodrome Finance
|
$0.6085 | $0.6214 | $0.5886 | $222.70万 | $1.94亿 | 3.17% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 23 |
ENAEthena
|
$0.1643 | $0.1718 | $0.1628 | $1,777.78万 | $22.40亿 | 0.00% |
| 438 |
ZKPPanther Protocol
|
$0.0377 | $0.0389 | $0.037 | $22.40万 | $1,129.74万 | 1.89% |
| 309 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 525 |
ARKArk
|
$0.1578 | $0.162 | $0.1568 | $15.09万 | $3,199.41万 | -1.38% |
| 569 |
ROBOFabric Protocol
|
$0.00482 | $0.00492 | $0.0047 | $11.89万 | $1,065.58万 | 1.47% |
| 138 |
MORPHOMorpho
|
$2.125 | $2.13 | $2.08 | $119.49万 | $4.97亿 | 0.00% |
| 616 |
WAXPWAX
|
$0.00396 | $0.00406 | $0.00394 | $8.76万 | $1,436.51万 | -1.25% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.91 | $290.80 | $281.50 | $785.69万 | $1.23亿 | 1.12% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 436 |
PUNDIXPundi X
|
$0.0949 | $0.096 | $0.094 | $22.91万 | $2,449.68万 | 0.74% |
| 609 |
RONINRONIN
|
$0.0474 | $0.0485 | $0.047 | $9.48万 | — | 0.64% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Sui _加密货币行情
Zama _以太坊ETH价格
Pyth Network _以太坊ETH价格
Near Protocol _比特币
Polygon _比特币
KORUB _数字货币市值
Near Protocol _数字货币市值
Polkadot _加密货币行情
Ethena _比特币行情
Celestia _加密货币行情
Tether Gold _币种排行
USD1 _加密货币行情
Celestia _以太坊ETH价格
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Celestia _加密货币行情
币安币 _比特币行情
Gram _以太坊ETH价格
Near Protocol _以太坊ETH价格
CyberConnect _比特币行情
Bubblemaps _加密货币行情
Sui _数字货币市值
Worldcoin _数字货币市值
QQQB _数字货币市值
Worldcoin _币种排行
Official _以太坊ETH价格
PAX Gold _加密货币行情
LayerZero _以太坊ETH价格
USDC _以太坊ETH价格
StraitsX USD _BTC行情
SNXXB _以太坊ETH价格
Zama _比特币行情
Hedera _加密货币行情
牛来 _数字货币市值
狗币 _以太坊ETH价格
Huma Finance _数字货币市值
Caldera _币种排行
Wormhole _加密货币行情
Aptos _数字货币市值