24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
BARFC Barcelona Fan Token
|
$0.223 | $0.235 | $0.223 | $11.78万 | $204.33万 | -4.70% |
| 530 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.79万 | $264.05万 | -5.73% |
| 184 |
LUNCTerra Classic
|
$0.00003975 | $0.00004231 | $0.00003888 | $114.12万 | $2.84亿 | -5.00% |
| 352 |
OGOG Fan Token
|
$2.105 | $2.33 | $2.09 | $44.34万 | $949.16万 | -8.64% |
| 682 |
CRMBCRMB
|
$222.94 | $228.96 | $222.10 | $5.80万 | — | -1.06% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4817 | $0.5265 | $0.4782 | $250.31万 | $5.14亿 | -6.36% |
| 95 |
AEROAerodrome Finance
|
$0.5895 | $0.6685 | $0.5829 | $326.42万 | $2.37亿 | -9.43% |
| 559 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 21 |
ENAEthena
|
$0.1613 | $0.1854 | $0.1598 | $3,240.87万 | $24.47亿 | -11.52% |
| 426 |
ZKPPanther Protocol
|
$0.0364 | $0.041 | $0.0364 | $33.63万 | $1,208.37万 | -10.35% |
| 380 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 546 |
ARKArk
|
$0.1555 | $0.1643 | $0.1525 | $20.51万 | $3,261.07万 | -4.66% |
| 540 |
ROBOFabric Protocol
|
$0.00455 | $0.00515 | $0.00447 | $21.09万 | $1,129.91万 | -10.61% |
| 113 |
MORPHOMorpho
|
$2.069 | $2.29 | $2.05 | $236.42万 | $5.19亿 | -5.87% |
| 600 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.56万 | $1,501.25万 | -6.18% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.62 | $295.70 | $277.36 | $1,468.01万 | $1.23亿 | -1.81% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 421 |
PUNDIXPundi X
|
$0.0922 | $0.0998 | $0.0906 | $34.18万 | $2,574.56万 | -7.52% |
| 513 |
RONINRONIN
|
$0.046 | $0.0511 | $0.0452 | $23.31万 | — | -8.55% |
相关站点
共 40 个
World Liberty _比特币
United Stables _BTC行情
QQQB _比特币行情
TONToken _以太坊ETH价格
Ondo _以太坊ETH价格
Internet _以太坊ETH价格
莱特币 _比特币
Sui _数字货币市值
Tezos _BTC行情
Solana _加密货币行情
Ether.fi _币种排行
Bubblemaps _比特币
Pendle _比特币行情
Bubblemaps _以太坊ETH价格
大零币 _BTC行情
Thena _BTC行情
BEAMX _以太坊ETH价格
Bubblemaps _币种排行
PancakeSwap _加密货币行情
以太坊 _以太坊ETH价格
Quant _币种排行
Holo _以太坊ETH价格
比特现金 _加密货币行情
Polkadot _数字货币市值
Avalanche _加密货币行情
Internet _数字货币市值
EUR _数字货币市值
Hyperliquid _加密货币行情
Plasma _BTC行情
以太坊 _数字货币市值
Holo _比特币行情
DRAMB _比特币行情
Solana _比特币
FOGO _以太坊ETH价格
Pump.fun _加密货币行情
PancakeSwap _币种排行
Internet _币种排行
Sui _比特币
Solana _BTC行情
Ether.fi _币种排行