24H 最高$1.45
24H 最低$1.38
今日开盘$1.416
24H 成交量$26.22万
流通市值$7,033.52万
24H 涨跌额(-$0.04)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
BARFC Barcelona Fan Token
|
$0.227 | $0.237 | $0.227 | $11.52万 | $204.33万 | -3.81% |
| 519 |
CITYManchester City Fan Token
|
$0.254 | $0.267 | $0.254 | $19.45万 | $264.05万 | -3.42% |
| 189 |
LUNCTerra Classic
|
$0.00004097 | $0.00004243 | $0.0000408 | $93.85万 | $2.84亿 | -1.06% |
| 418 |
OGOG Fan Token
|
$2.247 | $2.35 | $2.24 | $30.17万 | $949.16万 | -3.31% |
| 689 |
CRMBCRMB
|
$224.86 | $234.05 | $222.10 | $2.98万 | — | -2.35% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.4904 | $0.5273 | $0.483 | $204.11万 | $5.14亿 | -5.04% |
| 95 |
AEROAerodrome Finance
|
$0.6265 | $0.6685 | $0.6246 | $297.52万 | $2.37亿 | -1.34% |
| 526 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 21 |
ENAEthena
|
$0.1746 | $0.1903 | $0.1737 | $2,816.65万 | $24.47亿 | -5.16% |
| 593 |
ZKPPanther Protocol
|
$0.0399 | $0.0417 | $0.0398 | $14.17万 | $1,208.37万 | -1.97% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 520 |
ARKArk
|
$0.16 | $0.1678 | $0.1595 | $19.45万 | $3,261.07万 | -2.74% |
| 532 |
ROBOFabric Protocol
|
$0.00485 | $0.00525 | $0.00482 | $18.57万 | $1,129.91万 | -4.90% |
| 149 |
MORPHOMorpho
|
$2.194 | $2.29 | $2.18 | $137.08万 | $5.19亿 | -0.27% |
| 632 |
WAXPWAX
|
$0.00409 | $0.00428 | $0.00408 | $10.88万 | $1,501.25万 | -3.08% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.29 | $296.59 | $285.67 | $1,619.59万 | $1.23亿 | -1.17% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 435 |
PUNDIXPundi X
|
$0.0953 | $0.101 | $0.0953 | $28.10万 | $2,574.56万 | -3.84% |
| 515 |
RONINRONIN
|
$0.0484 | $0.0516 | $0.0483 | $20.19万 | — | -4.16% |
相关站点
共 40 个
QQQB _BTC行情
Pudgy Penguins _数字货币市值
以太坊 _比特币行情
Arbitrum _以太坊ETH价格
Aptos _加密货币行情
Chainlink _数字货币市值
Sei _比特币行情
Official Trump _币种排行
Plasma _币种排行
瑞波币 _比特币
Gram _比特币行情
Worldcoin _以太坊ETH价格
INTWB _币种排行
Sei _BTC行情
BEAMX _比特币
StraitsX XUSD _BTC行情
Near Protocol _数字货币市值
Sui _BTC行情
Bittensor _加密货币行情
Avalanche _币种排行
Artificial _比特币
Uniswap _比特币
EUR _比特币
Render _比特币
Injective _比特币行情
RWUSD _BTC行情
Chainlink _比特币
United Stables _加密货币行情
NFPrompt _以太坊ETH价格
莱特币 _BTC行情
Celo _以太坊ETH价格
Near Protocol _比特币行情
Avalanche _比特币行情
StraitsX XUSD _比特币
Ripple USD _数字货币市值
Pepe _数字货币市值
QQQB _币种排行
Ondo _数字货币市值
StraitsX XUSD _BTC行情
KORUB _加密货币行情