24H 最高$3.52
24H 最低$3.12
今日开盘$3.49
24H 成交量$10.85万
流通市值$8.76万
24H 涨跌额(-$0.28)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.224 | $12.15万 | $204.33万 | -3.00% |
| 531 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.69万 | $264.05万 | -6.39% |
| 184 |
LUNCTerra Classic
|
$0.00003998 | $0.00004236 | $0.00003888 | $111.66万 | $2.84亿 | -5.60% |
| 361 |
OGOG Fan Token
|
$2.119 | $2.33 | $2.09 | $42.62万 | $949.16万 | -8.55% |
| 682 |
CRMBCRMB
|
$223.48 | $228.96 | $222.10 | $5.80万 | — | -1.15% |
| 411 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4829 | $0.5265 | $0.479 | $250.15万 | $5.14亿 | -7.30% |
| 96 |
AEROAerodrome Finance
|
$0.5998 | $0.6685 | $0.5829 | $316.89万 | $2.37亿 | -8.25% |
| 558 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 21 |
ENAEthena
|
$0.1625 | $0.1854 | $0.16 | $3,245.53万 | $24.47亿 | -11.54% |
| 440 |
ZKPPanther Protocol
|
$0.0374 | $0.041 | $0.0367 | $31.42万 | $1,208.37万 | -8.78% |
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 533 |
ARKArk
|
$0.1558 | $0.1668 | $0.1525 | $21.55万 | $3,261.07万 | -6.37% |
| 524 |
ROBOFabric Protocol
|
$0.00461 | $0.00517 | $0.00447 | $22.14万 | $1,129.91万 | -10.83% |
| 115 |
MORPHOMorpho
|
$2.072 | $2.29 | $2.06 | $234.06万 | $5.19亿 | -6.16% |
| 602 |
WAXPWAX
|
$0.00399 | $0.00424 | $0.0039 | $15.51万 | $1,501.25万 | -5.90% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.5 | $295.70 | $277.36 | $1,448.48万 | $1.23亿 | -2.81% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 417 |
PUNDIXPundi X
|
$0.0927 | $0.1009 | $0.0906 | $34.53万 | $2,574.56万 | -7.76% |
| 513 |
RONINRONIN
|
$0.0463 | $0.0511 | $0.0452 | $23.43万 | — | -8.86% |
相关站点
共 40 个
THORChain _BTC行情
Ripple USD _BTC行情
Polkadot _比特币
Near Protocol _比特币
First Digital _加密货币行情
Chainlink _加密货币行情
Aerodrome _加密货币行情
EUR _BTC行情
Holo _加密货币行情
Worldcoin _比特币行情
大零币 _比特币行情
牛来 _币种排行
Tether Gold _以太坊ETH价格
BEB _币种排行
比特现金 _币种排行
Solana _比特币行情
Filecoin _数字货币市值
Aave _数字货币市值
Sei _币种排行
QQQB _BTC行情
EUR _BTC行情
USDC _BTC行情
SNXXB _以太坊ETH价格
Bittensor _比特币
牛来 _币种排行
BFUSD _比特币行情
Ondo _BTC行情
Ripple USD _币种排行
PAX Gold _加密货币行情
Render _数字货币市值
Chainlink _BTC行情
Tezos _以太坊ETH价格
Stacks _币种排行
USDC _比特币行情
BEB _数字货币市值
应用链 _比特币行情
Gram _以太坊ETH价格
StraitsX XUSD _加密货币行情
First Digital _BTC行情
MarsCoin _比特币