24H 最高$27.30
24H 最低$22.96
今日开盘$27.3
24H 成交量$5.64万
流通市值—
24H 涨跌额(-$3.88)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.10万 | $195.58万 | -3.02% |
| 536 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.55万 | $248.94万 | -5.36% |
| 184 |
LUNCTerra Classic
|
$0.0000399 | $0.00004231 | $0.00003888 | $116.81万 | $2.70亿 | -4.16% |
| 358 |
OGOG Fan Token
|
$2.143 | $2.33 | $2.09 | $43.89万 | $870.27万 | -6.46% |
| 685 |
CRMBCRMB
|
$220.74 | $228.96 | $220.32 | $4.96万 | — | -2.52% |
| 419 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4824 | $0.5265 | $0.4782 | $255.05万 | $4.81亿 | -6.78% |
| 96 |
AEROAerodrome Finance
|
$0.5982 | $0.6685 | $0.5829 | $325.99万 | $2.07亿 | -6.81% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 20 |
ENAEthena
|
$0.1629 | $0.1844 | $0.1598 | $3,146.32万 | $21.82亿 | -10.10% |
| 420 |
ZKPPanther Protocol
|
$0.037 | $0.041 | $0.0362 | $35.24万 | $1,087.27万 | -7.96% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 548 |
ARKArk
|
$0.1574 | $0.1643 | $0.1525 | $20.41万 | $3,112.43万 | -3.08% |
| 550 |
ROBOFabric Protocol
|
$0.00463 | $0.00515 | $0.00447 | $20.41万 | $1,014.41万 | -8.68% |
| 120 |
MORPHOMorpho
|
$2.083 | $2.29 | $2.05 | $231.64万 | $4.88亿 | -6.88% |
| 595 |
WAXPWAX
|
$0.004 | $0.00423 | $0.0039 | $16.11万 | $1,407.65万 | -4.54% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.77 | $295.70 | $277.36 | $1,524.70万 | $1.23亿 | -2.75% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 463 |
PUNDIXPundi X
|
$0.0932 | $0.0998 | $0.0906 | $29.45万 | $2,384.65万 | -5.67% |
| 519 |
RONINRONIN
|
$0.0463 | $0.0511 | $0.0452 | $23.29万 | — | -7.21% |
相关站点
共 40 个
TQQQB _比特币
MarsCoin _以太坊ETH价格
FOGO _币种排行
LayerZero _以太坊ETH价格
First Digital _币种排行
狗币 _币种排行
United Stables _币种排行
Sui _以太坊ETH价格
RWUSD _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aerodrome _比特币
Official Trump _加密货币行情
Raydium _数字货币市值
Huma Finance _以太坊ETH价格
Worldcoin _比特币
Celo _比特币行情
StraitsX XUSD _加密货币行情
Aster _比特币行情
SOXSB _比特币行情
Filecoin _币种排行
SOXSB _加密货币行情
PancakeSwap _以太坊ETH价格
NFPrompt _比特币
Ripple USD _币种排行
Polkadot _币种排行
RWUSD _加密货币行情
Raydium _BTC行情
Ripple USD _加密货币行情
Uniswap _以太坊ETH价格
比特现金 _以太坊ETH价格
Celestia _BTC行情
Holo _加密货币行情
QQQB _币种排行
Ether.fi _加密货币行情
Sui _比特币行情
Official Trump _比特币
恒星币 _比特币
BEB _BTC行情
United Stables _比特币行情
Injective _币种排行