24H 最高$0.001989
24H 最低$0.001738
今日开盘$0.001987
24H 成交量$25.97万
流通市值$118.09万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.226 | $11.18万 | $204.33万 | -2.99% |
| 532 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.246 | $20.15万 | $264.05万 | -6.04% |
| 212 |
LUNCTerra Classic
|
$0.00003976 | $0.00004238 | $0.00003951 | $87.35万 | $2.84亿 | -5.89% |
| 401 |
OGOG Fan Token
|
$2.151 | $2.33 | $2.14 | $35.10万 | $949.16万 | -7.64% |
| 682 |
CRMBCRMB
|
$226.33 | $231.90 | $222.10 | $5.55万 | — | -2.40% |
| 398 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4892 | $0.5265 | $0.4806 | $232.19万 | $5.14亿 | -6.37% |
| 94 |
AEROAerodrome Finance
|
$0.5905 | $0.6685 | $0.5877 | $307.73万 | $2.37亿 | -8.76% |
| 542 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 21 |
ENAEthena
|
$0.1648 | $0.1874 | $0.1637 | $2,971.74万 | $24.47亿 | -11.45% |
| 499 |
ZKPPanther Protocol
|
$0.0377 | $0.0411 | $0.0377 | $22.65万 | $1,208.37万 | -8.05% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 525 |
ARKArk
|
$0.1553 | $0.1676 | $0.1549 | $20.47万 | $3,261.07万 | -7.34% |
| 529 |
ROBOFabric Protocol
|
$0.00459 | $0.00522 | $0.00458 | $20.35万 | $1,129.91万 | -11.90% |
| 134 |
MORPHOMorpho
|
$2.106 | $2.29 | $2.10 | $165.39万 | $5.19亿 | -5.26% |
| 609 |
WAXPWAX
|
$0.00398 | $0.00426 | $0.00396 | $13.33万 | $1,501.25万 | -6.57% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280 | $295.70 | $280.00 | $1,429.05万 | $1.23亿 | -4.39% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 432 |
PUNDIXPundi X
|
$0.0925 | $0.1009 | $0.0919 | $30.32万 | $2,574.56万 | -8.05% |
| 502 |
RONINRONIN
|
$0.0461 | $0.0511 | $0.0459 | $22.30万 | — | -9.79% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
艾达币 _以太坊ETH价格
World Liberty _数字货币市值
BEAMX _比特币行情
Raydium _BTC行情
QQQB _比特币行情
Plasma _币种排行
First Digital _加密货币行情
USDC _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pepe _比特币行情
Filecoin _比特币行情
Solana _币种排行
艾达币 _币种排行
Tezos _比特币
比特现金 _BTC行情
Arbitrum _数字货币市值
应用链 _以太坊ETH价格
Solana _加密货币行情
莱特币 _以太坊ETH价格
Near Protocol _数字货币市值
Solana _数字货币市值
Bittensor _比特币
Sui _比特币行情
Holo _比特币
瑞波币 _币种排行
Tezos _以太坊ETH价格
Tether Gold _BTC行情
Tezos _币种排行
Gram _比特币
Pendle _数字货币市值
EUR _以太坊ETH价格
Pump.fun _比特币行情
Bittensor _以太坊ETH价格
LayerZero _BTC行情
KORUB _BTC行情
World Liberty _BTC行情
Huma Finance _币种排行
BFUSD _BTC行情
比特币 _BTC行情