24H 最高$0.02083
24H 最低$0.01872
今日开盘$0.02045
24H 成交量$40.79万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
BARFC Barcelona Fan Token
|
$0.223 | $0.235 | $0.223 | $11.89万 | $195.58万 | -3.88% |
| 536 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.54万 | $248.94万 | -5.73% |
| 183 |
LUNCTerra Classic
|
$0.00003968 | $0.00004231 | $0.00003888 | $114.31万 | $2.70亿 | -4.96% |
| 349 |
OGOG Fan Token
|
$2.113 | $2.33 | $2.09 | $44.92万 | $870.27万 | -7.97% |
| 681 |
CRMBCRMB
|
$221.84 | $228.96 | $221.84 | $5.80万 | — | -1.94% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4865 | $0.5265 | $0.4782 | $252.33万 | $4.81亿 | -5.94% |
| 94 |
AEROAerodrome Finance
|
$0.5912 | $0.6685 | $0.5829 | $326.86万 | $2.07亿 | -8.50% |
| 561 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 21 |
ENAEthena
|
$0.1607 | $0.1854 | $0.1598 | $3,217.87万 | $21.82亿 | -12.47% |
| 432 |
ZKPPanther Protocol
|
$0.0365 | $0.041 | $0.0363 | $33.00万 | $1,087.27万 | -9.20% |
| 382 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 547 |
ARKArk
|
$0.1547 | $0.1643 | $0.1525 | $20.54万 | $3,112.43万 | -4.68% |
| 550 |
ROBOFabric Protocol
|
$0.00455 | $0.00515 | $0.00447 | $20.34万 | $1,014.41万 | -9.54% |
| 115 |
MORPHOMorpho
|
$2.075 | $2.29 | $2.05 | $233.82万 | $4.88亿 | -6.49% |
| 601 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.57万 | $1,407.65万 | -5.95% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.89 | $295.70 | $277.36 | $1,466.09万 | $1.23亿 | -2.49% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 450 |
PUNDIXPundi X
|
$0.0925 | $0.0998 | $0.0906 | $30.16万 | $2,384.65万 | -6.09% |
| 517 |
RONINRONIN
|
$0.0459 | $0.0511 | $0.0452 | $23.15万 | — | -8.20% |
相关站点
共 40 个
比特现金 _BTC行情
QQQB _比特币
DRAMB _BTC行情
Solana _比特币
Pump.fun _数字货币市值
Tether Gold _比特币行情
Pudgy Penguins _加密货币行情
BEB _以太坊ETH价格
Hyperliquid _加密货币行情
NFPrompt _以太坊ETH价格
Celestia _比特币
Bittensor _加密货币行情
BEAMX _加密货币行情
莱特币 _加密货币行情
Gram _币种排行
KORUB _比特币
Aptos _BTC行情
Polygon _以太坊ETH价格
Gram _比特币
1000CAT _币种排行
Filecoin _数字货币市值
1000CAT _以太坊ETH价格
波场 _比特币行情
Near Protocol _以太坊ETH价格
Sei _币种排行
USDC _加密货币行情
以太坊 _比特币
United Stables _比特币行情
PancakeSwap _币种排行
Polygon _加密货币行情
Sei _以太坊ETH价格
Raydium _比特币
Pepe _数字货币市值
比特现金 _比特币行情
Aptos _以太坊ETH价格
World Liberty _BTC行情
大零币 _数字货币市值
狗币 _数字货币市值
THORChain _比特币行情
Stacks _以太坊ETH价格