24H 最高$1.42
24H 最低$1.24
今日开盘$1.391
24H 成交量$133.86万
流通市值$5,972.92万
24H 涨跌额(-$0.11)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $12.10万 | $195.58万 | -3.86% |
| 537 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.56万 | $248.94万 | -5.73% |
| 185 |
LUNCTerra Classic
|
$0.00003975 | $0.00004231 | $0.00003888 | $116.91万 | $2.70亿 | -4.19% |
| 357 |
OGOG Fan Token
|
$2.137 | $2.33 | $2.09 | $44.08万 | $870.27万 | -6.60% |
| 685 |
CRMBCRMB
|
$220.87 | $228.96 | $220.32 | $4.97万 | — | -2.56% |
| 420 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4821 | $0.5265 | $0.4782 | $255.03万 | $4.81亿 | -6.75% |
| 96 |
AEROAerodrome Finance
|
$0.5977 | $0.6685 | $0.5829 | $326.19万 | $2.07亿 | -6.64% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 20 |
ENAEthena
|
$0.1624 | $0.1844 | $0.1598 | $3,152.61万 | $21.82亿 | -9.88% |
| 421 |
ZKPPanther Protocol
|
$0.037 | $0.041 | $0.0362 | $35.08万 | $1,087.27万 | -7.73% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 548 |
ARKArk
|
$0.1574 | $0.1643 | $0.1525 | $20.45万 | $3,112.43万 | -3.14% |
| 549 |
ROBOFabric Protocol
|
$0.00462 | $0.00515 | $0.00447 | $20.41万 | $1,014.41万 | -8.33% |
| 119 |
MORPHOMorpho
|
$2.078 | $2.29 | $2.05 | $232.71万 | $4.88亿 | -6.52% |
| 595 |
WAXPWAX
|
$0.004 | $0.00423 | $0.0039 | $16.15万 | $1,407.65万 | -4.54% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.15 | $295.70 | $277.36 | $1,525.09万 | $1.23亿 | -2.79% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 463 |
PUNDIXPundi X
|
$0.0932 | $0.0998 | $0.0906 | $29.46万 | $2,384.65万 | -5.38% |
| 519 |
RONINRONIN
|
$0.0461 | $0.0511 | $0.0452 | $23.35万 | — | -7.24% |
相关站点
共 40 个
Ethena _币种排行
BFUSD _比特币
Official Trump _比特币行情
牛来 _币种排行
Pump.fun _加密货币行情
1000CAT _数字货币市值
莱特币 _数字货币市值
EUR _以太坊ETH价格
Internet _BTC行情
KORUB _币种排行
INTWB _数字货币市值
EUR _加密货币行情
Caldera _比特币行情
Caldera _加密货币行情
Uniswap _BTC行情
Aerodrome _比特币行情
Aptos _币种排行
SNXXB _比特币行情
United Stables _以太坊ETH价格
Polkadot _以太坊ETH价格
EUR _加密货币行情
EUR _比特币
大零币 _比特币
Ether.fi _币种排行
Ether.fi _加密货币行情
Avalanche _以太坊ETH价格
Celo _比特币
Ripple USD _数字货币市值
Caldera _BTC行情
1000CAT _比特币行情
Bubblemaps _币种排行
Starknet _数字货币市值
狗币 _比特币行情
Aave _数字货币市值
Solana _比特币
Bubblemaps _以太坊ETH价格
TQQQB _BTC行情
Uniswap _数字货币市值
SOXSB _币种排行
SNXXB _比特币行情