24H 最高$581.95
24H 最低$561.89
今日开盘$571.4
24H 成交量$3.13万
流通市值—
24H 涨跌额($1.91)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
BARFC Barcelona Fan Token
|
$0.232 | $0.234 | $0.225 | $11.93万 | $198.66万 | 1.75% |
| 511 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.248 | $15.88万 | $255.33万 | 0.40% |
| 171 |
LUNCTerra Classic
|
$0.00004075 | $0.00004174 | $0.00004044 | $91.88万 | $2.80亿 | -0.05% |
| 391 |
OGOG Fan Token
|
$2.215 | $2.29 | $2.16 | $28.76万 | $919.25万 | 2.07% |
| 688 |
CRMBCRMB
|
$213.66 | $219.58 | $211.53 | $2.81万 | — | -2.61% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 102 |
币安人生币安人生 (BinanceLife)
|
$0.5069 | $0.521 | $0.4881 | $198.95万 | $5.03亿 | 3.43% |
| 95 |
AEROAerodrome Finance
|
$0.6084 | $0.6214 | $0.5812 | $227.35万 | $1.94亿 | 3.68% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 23 |
ENAEthena
|
$0.1646 | $0.1718 | $0.162 | $1,838.51万 | $22.40亿 | 0.18% |
| 438 |
ZKPPanther Protocol
|
$0.0378 | $0.0389 | $0.0366 | $22.62万 | $1,129.74万 | 1.89% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 520 |
ARKArk
|
$0.1578 | $0.162 | $0.1568 | $15.53万 | $3,199.41万 | -1.68% |
| 568 |
ROBOFabric Protocol
|
$0.00484 | $0.00492 | $0.00469 | $12.04万 | $1,065.58万 | 2.54% |
| 139 |
MORPHOMorpho
|
$2.121 | $2.13 | $2.08 | $117.76万 | $4.97亿 | -0.19% |
| 611 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $9.38万 | $1,436.51万 | -1.50% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.89 | $290.80 | $281.39 | $810.58万 | $1.23亿 | 1.08% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 430 |
PUNDIXPundi X
|
$0.0949 | $0.096 | $0.0936 | $23.62万 | $2,449.68万 | 0.74% |
| 608 |
RONINRONIN
|
$0.0475 | $0.0485 | $0.0465 | $9.60万 | — | 1.06% |
相关站点
共 40 个
BMNRB _比特币
Uniswap _比特币
Hashflow _BTC行情
Raydium _数字货币市值
Ethena _数字货币市值
Pepe _比特币行情
QQQB _加密货币行情
Celo _币种排行
United Stables _BTC行情
Zilliqa _比特币行情
Polkadot _比特币行情
Uniswap _加密货币行情
Ondo _比特币行情
达世币 _币种排行
Official _比特币行情
Ripple USD _数字货币市值
Solana _比特币
Plasma _币种排行
比特币
Starknet _比特币行情
Huma Finance _数字货币市值
Gram _币种排行
艾达币 _数字货币市值
EUR _以太坊ETH价格
SOXSB _币种排行
Avalanche _比特币行情
牛来 _比特币行情
Near Protocol _币种排行
莱特币 _比特币
Caldera _BTC行情
ONEchain _数字货币市值
Chainlink _比特币行情
Vanar Chain _以太坊ETH价格
比特现金 _以太坊ETH价格
Aave _数字货币市值
Plasma _比特币行情
Plasma _数字货币市值
OFFICIAL TRUMP _比特币行情
TONToken _比特币
Ondo _BTC行情