24H 最高$24.14
24H 最低$19.93
今日开盘$23.79
24H 成交量$10.51万
流通市值—
24H 涨跌额(-$3.12)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.22万 | $195.58万 | -3.02% |
| 536 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.60万 | $248.94万 | -5.34% |
| 186 |
LUNCTerra Classic
|
$0.00003993 | $0.00004231 | $0.00003888 | $116.50万 | $2.70亿 | -3.74% |
| 357 |
OGOG Fan Token
|
$2.148 | $2.33 | $2.09 | $44.22万 | $870.27万 | -6.24% |
| 684 |
CRMBCRMB
|
$221.04 | $228.96 | $220.32 | $4.97万 | — | -2.51% |
| 419 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4843 | $0.5265 | $0.4782 | $254.62万 | $4.81亿 | -6.43% |
| 96 |
AEROAerodrome Finance
|
$0.6003 | $0.6685 | $0.5829 | $325.57万 | $2.07亿 | -6.28% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 20 |
ENAEthena
|
$0.1636 | $0.1844 | $0.1598 | $3,181.28万 | $21.82亿 | -9.11% |
| 436 |
ZKPPanther Protocol
|
$0.0368 | $0.041 | $0.0362 | $32.92万 | $1,087.27万 | -8.23% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 542 |
ARKArk
|
$0.1578 | $0.1643 | $0.1525 | $21.05万 | $3,112.43万 | -2.53% |
| 549 |
ROBOFabric Protocol
|
$0.00464 | $0.00515 | $0.00447 | $20.56万 | $1,014.41万 | -7.75% |
| 119 |
MORPHOMorpho
|
$2.092 | $2.29 | $2.05 | $232.48万 | $4.88亿 | -5.89% |
| 596 |
WAXPWAX
|
$0.00401 | $0.00423 | $0.0039 | $16.21万 | $1,407.65万 | -4.30% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.46 | $295.70 | $277.36 | $1,516.17万 | $1.23亿 | -2.51% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 459 |
PUNDIXPundi X
|
$0.0934 | $0.0998 | $0.0906 | $29.86万 | $2,384.65万 | -4.89% |
| 513 |
RONINRONIN
|
$0.0464 | $0.0511 | $0.0452 | $23.61万 | — | -6.64% |
相关站点
共 40 个
First Digital _比特币
LayerZero _以太坊ETH价格
恒星币 _数字货币市值
DRAMB _比特币
应用链 _以太坊ETH价格
TQQQB _以太坊ETH价格
TONToken _数字货币市值
Aptos _数字货币市值
Bittensor _比特币
Ether.fi _数字货币市值
瑞波币 _加密货币行情
World Liberty _数字货币市值
1000CAT _以太坊ETH价格
Render _币种排行
INTWB _加密货币行情
SNXXB _加密货币行情
USDC _比特币行情
Bittensor _比特币
First Digital _BTC行情
应用链 _数字货币市值
INTWB _加密货币行情
应用链 _比特币
KORUB _币种排行
Ethena _币种排行
Render _比特币
Polkadot _BTC行情
First Digital _币种排行
Caldera _数字货币市值
TQQQB _以太坊ETH价格
比特现金 _以太坊ETH价格
Artificial _加密货币行情
Ether.fi _币种排行
Bubblemaps _加密货币行情
Aerodrome _数字货币市值
Holo _BTC行情
比特币 _币种排行
Hyperliquid _比特币
Caldera _数字货币市值
Worldcoin _BTC行情
Aster _以太坊ETH价格