24H 最高$0.0000031
24H 最低$0.00000275
今日开盘$0.00000306
24H 成交量$258.08万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $12.25万 | $195.58万 | -3.86% |
| 537 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.52万 | $248.94万 | -6.08% |
| 184 |
LUNCTerra Classic
|
$0.00003963 | $0.00004231 | $0.00003888 | $116.78万 | $2.70亿 | -4.83% |
| 352 |
OGOG Fan Token
|
$2.133 | $2.33 | $2.09 | $44.60万 | $870.27万 | -7.30% |
| 683 |
CRMBCRMB
|
$221.06 | $228.96 | $220.32 | $4.99万 | — | -2.12% |
| 418 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4855 | $0.5265 | $0.4782 | $250.63万 | $4.81亿 | -7.01% |
| 95 |
AEROAerodrome Finance
|
$0.5944 | $0.6685 | $0.5829 | $327.93万 | $2.07亿 | -7.87% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 21 |
ENAEthena
|
$0.1622 | $0.1844 | $0.1598 | $3,169.93万 | $21.82亿 | -11.22% |
| 435 |
ZKPPanther Protocol
|
$0.0365 | $0.041 | $0.0362 | $32.92万 | $1,087.27万 | -9.43% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 547 |
ARKArk
|
$0.1552 | $0.1643 | $0.1525 | $20.82万 | $3,112.43万 | -4.49% |
| 553 |
ROBOFabric Protocol
|
$0.00458 | $0.00515 | $0.00447 | $20.30万 | $1,014.41万 | -9.84% |
| 118 |
MORPHOMorpho
|
$2.083 | $2.29 | $2.05 | $232.76万 | $4.88亿 | -6.63% |
| 597 |
WAXPWAX
|
$0.00398 | $0.00423 | $0.0039 | $15.92万 | $1,407.65万 | -5.46% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.22 | $295.70 | $277.36 | $1,536.26万 | $1.23亿 | -3.02% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 458 |
PUNDIXPundi X
|
$0.0927 | $0.0998 | $0.0906 | $29.88万 | $2,384.65万 | -6.17% |
| 520 |
RONINRONIN
|
$0.0461 | $0.0511 | $0.0452 | $23.02万 | — | -7.98% |
相关站点
共 40 个
USDC _币种排行
Sei _比特币
Initia _以太坊ETH价格
MarsCoin _以太坊ETH价格
Arbitrum _数字货币市值
United Stables _比特币行情
Pepe _比特币
Initia _数字货币市值
BFUSD _比特币行情
THORChain _比特币
Huma Finance _币种排行
Pump.fun _以太坊ETH价格
THORChain _币种排行
Hyperliquid _比特币行情
Bubblemaps _币种排行
StraitsX XUSD _加密货币行情
FOGO _数字货币市值
Internet _以太坊ETH价格
Ethena _以太坊ETH价格
Artificial _加密货币行情
USDC _BTC行情
Bittensor _币种排行
LayerZero _比特币行情
Polkadot _以太坊ETH价格
KORUB _数字货币市值
FOGO _币种排行
比特现金 _加密货币行情
Worldcoin _比特币行情
牛来 _以太坊ETH价格
TONToken _以太坊ETH价格
Pendle _数字货币市值
EUR _以太坊ETH价格
SNXXB _数字货币市值
币安币 _数字货币市值
艾达币 _币种排行
Chainlink _BTC行情
Polkadot _数字货币市值
Artificial _比特币行情
Thena _币种排行
EUR _以太坊ETH价格