24H 最高$0.004978
24H 最低$0.004239
今日开盘$0.004334
24H 成交量$716.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.225 | $12.06万 | $204.33万 | -3.42% |
| 527 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.79万 | $264.05万 | -6.04% |
| 188 |
LUNCTerra Classic
|
$0.0000399 | $0.00004238 | $0.00003888 | $108.46万 | $2.84亿 | -5.72% |
| 362 |
OGOG Fan Token
|
$2.115 | $2.33 | $2.09 | $42.36万 | $949.16万 | -8.76% |
| 681 |
CRMBCRMB
|
$223.56 | $228.96 | $222.10 | $5.83万 | — | -1.73% |
| 410 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4826 | $0.5265 | $0.479 | $252.79万 | $5.14亿 | -6.55% |
| 97 |
AEROAerodrome Finance
|
$0.6032 | $0.6685 | $0.5829 | $311.20万 | $2.37亿 | -7.27% |
| 555 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 21 |
ENAEthena
|
$0.1639 | $0.1854 | $0.16 | $3,230.06万 | $24.47亿 | -10.58% |
| 452 |
ZKPPanther Protocol
|
$0.0378 | $0.041 | $0.0367 | $29.82万 | $1,208.37万 | -7.81% |
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 531 |
ARKArk
|
$0.1559 | $0.1668 | $0.1525 | $21.54万 | $3,261.07万 | -6.20% |
| 522 |
ROBOFabric Protocol
|
$0.0046 | $0.00518 | $0.00447 | $22.10万 | $1,129.91万 | -10.85% |
| 118 |
MORPHOMorpho
|
$2.082 | $2.29 | $2.06 | $225.09万 | $5.19亿 | -5.88% |
| 602 |
WAXPWAX
|
$0.00398 | $0.00425 | $0.0039 | $15.43万 | $1,501.25万 | -6.35% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.85 | $295.70 | $277.36 | $1,434.84万 | $1.23亿 | -2.05% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 420 |
PUNDIXPundi X
|
$0.093 | $0.1009 | $0.0906 | $33.89万 | $2,574.56万 | -7.56% |
| 514 |
RONINRONIN
|
$0.0463 | $0.0511 | $0.0452 | $23.34万 | — | -8.86% |
相关站点
共 40 个
达世币 _加密货币行情
INTWB _以太坊ETH价格
TONToken _数字货币市值
达世币 _比特币行情
狗币 _BTC行情
Sui _加密货币行情
波场 _数字货币市值
Solana _比特币
Zama _BTC行情
大零币 _以太坊ETH价格
恒星币 _币种排行
Thena _BTC行情
INTWB _比特币
RWUSD _加密货币行情
EUR _比特币行情
Uniswap _BTC行情
Bittensor _数字货币市值
Hyperliquid _比特币行情
波场 _数字货币市值
Holo _比特币行情
Aerodrome _BTC行情
Quant _币种排行
Raydium _币种排行
Pudgy Penguins _以太坊ETH价格
Render _比特币
Sei _加密货币行情
SOXSB _数字货币市值
United Stables _以太坊ETH价格
World Liberty _比特币行情
Aptos _比特币
Celestia _BTC行情
First Digital _加密货币行情
Near Protocol _BTC行情
BEAMX _数字货币市值
Uniswap _数字货币市值
EUR _数字货币市值
Tether Gold _BTC行情
INTWB _BTC行情
Tezos _比特币
Pudgy Penguins _比特币