24H 最高$8.90
24H 最低$8.02
今日开盘$8.1
24H 成交量$7.41万
流通市值—
24H 涨跌额($0.11)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.226 | $11.16万 | $204.33万 | -2.99% |
| 531 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.246 | $19.92万 | $264.05万 | -7.14% |
| 205 |
LUNCTerra Classic
|
$0.00004002 | $0.00004243 | $0.00003951 | $89.84万 | $2.84亿 | -4.81% |
| 404 |
OGOG Fan Token
|
$2.17 | $2.33 | $2.14 | $34.28万 | $949.16万 | -6.59% |
| 682 |
CRMBCRMB
|
$227 | $232.75 | $222.10 | $5.58万 | — | -2.47% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 112 |
币安人生币安人生 (BinanceLife)
|
$0.4889 | $0.5265 | $0.4806 | $231.56万 | $5.14亿 | -6.23% |
| 94 |
AEROAerodrome Finance
|
$0.5963 | $0.6685 | $0.5877 | $307.41万 | $2.37亿 | -7.69% |
| 538 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 21 |
ENAEthena
|
$0.1665 | $0.1874 | $0.1637 | $2,954.72万 | $24.47亿 | -10.19% |
| 548 |
ZKPPanther Protocol
|
$0.0384 | $0.0411 | $0.0381 | $18.61万 | $1,208.37万 | -6.34% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 526 |
ARKArk
|
$0.156 | $0.1677 | $0.1549 | $20.46万 | $3,261.07万 | -6.42% |
| 525 |
ROBOFabric Protocol
|
$0.00462 | $0.00522 | $0.00458 | $20.62万 | $1,129.91万 | -10.64% |
| 134 |
MORPHOMorpho
|
$2.122 | $2.29 | $2.10 | $168.24万 | $5.19亿 | -4.46% |
| 609 |
WAXPWAX
|
$0.00399 | $0.00427 | $0.00396 | $13.34万 | $1,501.25万 | -6.34% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.04 | $295.70 | $282.76 | $1,428.50万 | $1.23亿 | -3.25% |
| 245 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 431 |
PUNDIXPundi X
|
$0.093 | $0.1009 | $0.0919 | $30.25万 | $2,574.56万 | -7.56% |
| 499 |
RONINRONIN
|
$0.0465 | $0.0513 | $0.0459 | $22.59万 | — | -9.00% |
相关站点
共 40 个
KORUB _数字货币市值
Hedera _以太坊ETH价格
INTWB _以太坊ETH价格
Avalanche _数字货币市值
BEAMX _比特币
MarsCoin _比特币
Hedera _数字货币市值
Near Protocol _加密货币行情
BFUSD _比特币
Bubblemaps _BTC行情
USDC _比特币行情
Internet _加密货币行情
Plasma _比特币
EUR _加密货币行情
Uniswap _币种排行
Starknet _比特币行情
狗币 _比特币
莱特币 _比特币
Hyperliquid _比特币行情
瑞波币 _BTC行情
SOXSB _加密货币行情
Aave _加密货币行情
Aave _比特币行情
Chainlink _币种排行
Official Trump _比特币
Raydium _加密货币行情
Huma Finance _比特币行情
Ondo _比特币
LayerZero _比特币
Initia _比特币
Tether Gold _以太坊ETH价格
USDC _币种排行
Internet _BTC行情
StraitsX XUSD _币种排行
Polygon _BTC行情
The Sandbox _比特币行情
MarsCoin _以太坊ETH价格
Near Protocol _币种排行
Hyperliquid _数字货币市值
Pudgy Penguins _BTC行情