24H 最高$0.06852
24H 最低$0.06015
今日开盘$0.0666
24H 成交量$54.80万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
BARFC Barcelona Fan Token
|
$0.223 | $0.235 | $0.223 | $12.26万 | $195.58万 | -4.29% |
| 536 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.56万 | $248.94万 | -5.70% |
| 184 |
LUNCTerra Classic
|
$0.00003978 | $0.00004231 | $0.00003888 | $116.43万 | $2.70亿 | -4.56% |
| 352 |
OGOG Fan Token
|
$2.14 | $2.33 | $2.09 | $44.49万 | $870.27万 | -6.84% |
| 683 |
CRMBCRMB
|
$221.06 | $228.96 | $220.32 | $4.99万 | — | -1.99% |
| 418 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4859 | $0.5265 | $0.4782 | $250.99万 | $4.81亿 | -6.86% |
| 95 |
AEROAerodrome Finance
|
$0.597 | $0.6685 | $0.5829 | $327.64万 | $2.07亿 | -7.57% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 20 |
ENAEthena
|
$0.1628 | $0.1844 | $0.1598 | $3,170.08万 | $21.82亿 | -11.18% |
| 435 |
ZKPPanther Protocol
|
$0.0366 | $0.041 | $0.0362 | $32.97万 | $1,087.27万 | -9.18% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 546 |
ARKArk
|
$0.1559 | $0.1643 | $0.1525 | $20.83万 | $3,112.43万 | -4.06% |
| 553 |
ROBOFabric Protocol
|
$0.0046 | $0.00515 | $0.00447 | $20.34万 | $1,014.41万 | -9.45% |
| 118 |
MORPHOMorpho
|
$2.09 | $2.29 | $2.05 | $232.64万 | $4.88亿 | -6.66% |
| 598 |
WAXPWAX
|
$0.00398 | $0.00423 | $0.0039 | $15.98万 | $1,407.65万 | -5.24% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.34 | $295.70 | $277.36 | $1,535.61万 | $1.23亿 | -2.93% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 460 |
PUNDIXPundi X
|
$0.0927 | $0.0998 | $0.0906 | $29.88万 | $2,384.65万 | -6.17% |
| 522 |
RONINRONIN
|
$0.0462 | $0.0511 | $0.0452 | $22.81万 | — | -7.78% |
相关站点
共 40 个
Avalanche _比特币
Render _数字货币市值
比特现金 _比特币
Hyperliquid _币种排行
大零币 _以太坊ETH价格
Filecoin _数字货币市值
World Liberty _BTC行情
Ether.fi _比特币行情
牛来 _币种排行
以太坊 _币种排行
BEAMX _比特币行情
狗币 _加密货币行情
World Liberty _比特币行情
PancakeSwap _比特币行情
Sei _数字货币市值
大零币 _币种排行
EUR _加密货币行情
Ondo _比特币
Sui _比特币行情
Bubblemaps _以太坊ETH价格
Bittensor _币种排行
SOXSB _比特币
达世币 _以太坊ETH价格
Bubblemaps _数字货币市值
Worldcoin _BTC行情
SOXSB _比特币行情
Bubblemaps _比特币
QQQB _以太坊ETH价格
Celestia _币种排行
狗币 _比特币
FOGO _数字货币市值
Pepe _比特币
USDC _加密货币行情
Ether.fi _比特币
BEAMX _BTC行情
LayerZero _比特币
PAX Gold _BTC行情
Thena _BTC行情
Chainlink _比特币
Worldcoin _比特币行情