24H 最高$0.1644
24H 最低$0.1438
今日开盘$0.164
24H 成交量$81.44万
流通市值$3,127.84万
24H 涨跌额(-$0.02)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.224 | $12.16万 | $204.33万 | -3.00% |
| 528 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.77万 | $264.05万 | -6.04% |
| 186 |
LUNCTerra Classic
|
$0.00003992 | $0.00004238 | $0.00003888 | $110.09万 | $2.84亿 | -5.67% |
| 364 |
OGOG Fan Token
|
$2.119 | $2.33 | $2.09 | $42.49万 | $949.16万 | -8.59% |
| 682 |
CRMBCRMB
|
$223.71 | $228.96 | $222.10 | $5.81万 | — | -1.13% |
| 410 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4833 | $0.5265 | $0.479 | $249.79万 | $5.14亿 | -7.13% |
| 97 |
AEROAerodrome Finance
|
$0.5993 | $0.6685 | $0.5829 | $310.80万 | $2.37亿 | -8.11% |
| 555 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 21 |
ENAEthena
|
$0.163 | $0.1854 | $0.16 | $3,241.60万 | $24.47亿 | -11.32% |
| 441 |
ZKPPanther Protocol
|
$0.0374 | $0.041 | $0.0367 | $31.27万 | $1,208.37万 | -8.78% |
| 376 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 533 |
ARKArk
|
$0.1558 | $0.1668 | $0.1525 | $21.55万 | $3,261.07万 | -6.37% |
| 525 |
ROBOFabric Protocol
|
$0.00461 | $0.00517 | $0.00447 | $22.07万 | $1,129.91万 | -10.66% |
| 118 |
MORPHOMorpho
|
$2.066 | $2.29 | $2.06 | $230.62万 | $5.19亿 | -6.52% |
| 602 |
WAXPWAX
|
$0.00399 | $0.00425 | $0.0039 | $15.44万 | $1,501.25万 | -6.12% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.36 | $295.70 | $277.36 | $1,442.59万 | $1.23亿 | -2.75% |
| 254 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 418 |
PUNDIXPundi X
|
$0.0929 | $0.1009 | $0.0906 | $34.38万 | $2,574.56万 | -7.56% |
| 514 |
RONINRONIN
|
$0.0463 | $0.0511 | $0.0452 | $23.41万 | — | -8.86% |
相关站点
共 40 个
以太坊 _币种排行
Holo _比特币
达世币 _比特币
Polkadot _比特币
Stacks _比特币
Render _以太坊ETH价格
BEAMX _加密货币行情
Bittensor _比特币
1000CAT _数字货币市值
Internet _数字货币市值
Ondo _以太坊ETH价格
比特现金 _以太坊ETH价格
牛来 _币种排行
应用链 _以太坊ETH价格
Ondo _比特币
Huma Finance _比特币
Pendle _以太坊ETH价格
Tezos _以太坊ETH价格
Render _币种排行
Sui _比特币行情
USDC _币种排行
USD1 _比特币
BEB _比特币
Uniswap _数字货币市值
Aster _BTC行情
EUR _比特币行情
FOGO _BTC行情
Stacks _数字货币市值
比特现金 _数字货币市值
波场 _比特币
Arbitrum _以太坊ETH价格
瑞波币 _BTC行情
THORChain _加密货币行情
Pendle _以太坊ETH价格
Sei _币种排行
Pudgy Penguins _比特币
INTWB _BTC行情
LayerZero _比特币行情
Arbitrum _数字货币市值
Artificial _数字货币市值