24H 最高$0.02066
24H 最低$0.01901
今日开盘$0.0206
24H 成交量$5.51万
流通市值$1,880.64万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
BARFC Barcelona Fan Token
|
$0.227 | $0.236 | $0.227 | $10.63万 | $204.33万 | -3.81% |
| 533 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.246 | $19.19万 | $264.05万 | -6.79% |
| 203 |
LUNCTerra Classic
|
$0.00004047 | $0.00004243 | $0.00004023 | $89.07万 | $2.84亿 | -3.96% |
| 425 |
OGOG Fan Token
|
$2.194 | $2.34 | $2.18 | $29.84万 | $949.16万 | -6.12% |
| 689 |
CRMBCRMB
|
$223.79 | $234.05 | $222.10 | $3.03万 | — | -3.79% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.4872 | $0.5265 | $0.4806 | $216.35万 | $5.14亿 | -7.27% |
| 95 |
AEROAerodrome Finance
|
$0.604 | $0.6685 | $0.6021 | $302.67万 | $2.37亿 | -6.57% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 21 |
ENAEthena
|
$0.1686 | $0.1888 | $0.1674 | $2,773.60万 | $24.47亿 | -10.22% |
| 568 |
ZKPPanther Protocol
|
$0.0388 | $0.0417 | $0.0387 | $16.32万 | $1,208.37万 | -6.51% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 520 |
ARKArk
|
$0.1558 | $0.1678 | $0.1558 | $20.02万 | $3,261.07万 | -6.99% |
| 527 |
ROBOFabric Protocol
|
$0.0047 | $0.00524 | $0.00467 | $19.44万 | $1,129.91万 | -10.31% |
| 138 |
MORPHOMorpho
|
$2.125 | $2.29 | $2.10 | $156.32万 | $5.19亿 | -5.39% |
| 620 |
WAXPWAX
|
$0.00398 | $0.00428 | $0.00398 | $11.59万 | $1,501.25万 | -7.01% |
| 37 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.55 | $296.59 | $283.03 | $1,489.79万 | $1.23亿 | -4.15% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 437 |
PUNDIXPundi X
|
$0.0934 | $0.101 | $0.0932 | $28.28万 | $2,574.56万 | -7.25% |
| 510 |
RONINRONIN
|
$0.0468 | $0.0516 | $0.0465 | $20.83万 | — | -9.13% |
相关站点
共 40 个
Stacks _加密货币行情
Ondo _加密货币行情
Injective _数字货币市值
Initia _数字货币市值
Filecoin _比特币行情
Solana _BTC行情
Stacks _BTC行情
比特币
Pepe _比特币
Celo _以太坊ETH价格
币安币 _比特币
Sei _数字货币市值
Arbitrum _币种排行
达世币 _BTC行情
大零币 _比特币行情
Worldcoin _BTC行情
NFPrompt _以太坊ETH价格
Quant _数字货币市值
Worldcoin _比特币行情
QQQB _比特币行情
Uniswap _加密货币行情
Sei _BTC行情
INTWB _加密货币行情
Ripple USD _比特币
Chainlink _币种排行
KORUB _以太坊ETH价格
Polkadot _BTC行情
狗币 _币种排行
World Liberty _比特币
Pepe _BTC行情
Plasma _比特币行情
Aptos _数字货币市值
恒星币 _BTC行情
Stacks _数字货币市值
1000CAT _比特币行情
Raydium _比特币
Injective _比特币行情
恒星币 _比特币行情
Ethena _以太坊ETH价格
Bittensor _数字货币市值