24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.21万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.225 | $11.83万 | $204.33万 | -2.58% |
| 523 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.77万 | $264.05万 | -6.77% |
| 195 |
LUNCTerra Classic
|
$0.00003997 | $0.00004238 | $0.00003888 | $102.53万 | $2.84亿 | -5.35% |
| 358 |
OGOG Fan Token
|
$2.129 | $2.33 | $2.09 | $42.61万 | $949.16万 | -8.15% |
| 681 |
CRMBCRMB
|
$224.94 | $228.96 | $222.10 | $5.82万 | — | -1.35% |
| 409 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4846 | $0.5265 | $0.479 | $249.38万 | $5.14亿 | -6.10% |
| 96 |
AEROAerodrome Finance
|
$0.5982 | $0.6685 | $0.5829 | $311.10万 | $2.37亿 | -8.45% |
| 557 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 21 |
ENAEthena
|
$0.1646 | $0.1874 | $0.16 | $3,159.05万 | $24.47亿 | -11.32% |
| 477 |
ZKPPanther Protocol
|
$0.0375 | $0.041 | $0.0367 | $26.29万 | $1,208.37万 | -8.54% |
| 376 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 531 |
ARKArk
|
$0.1553 | $0.1668 | $0.1525 | $21.30万 | $3,261.07万 | -6.56% |
| 526 |
ROBOFabric Protocol
|
$0.00458 | $0.00518 | $0.00447 | $21.60万 | $1,129.91万 | -11.24% |
| 124 |
MORPHOMorpho
|
$2.074 | $2.29 | $2.06 | $207.85万 | $5.19亿 | -6.49% |
| 604 |
WAXPWAX
|
$0.00398 | $0.00425 | $0.0039 | $14.68万 | $1,501.25万 | -6.35% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.71 | $295.70 | $277.36 | $1,462.89万 | $1.23亿 | -2.85% |
| 254 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 426 |
PUNDIXPundi X
|
$0.0924 | $0.1009 | $0.0906 | $32.96万 | $2,574.56万 | -8.06% |
| 513 |
RONINRONIN
|
$0.0463 | $0.0511 | $0.0452 | $22.90万 | — | -9.04% |
相关站点
共 40 个
应用链 _币种排行
Thena _比特币行情
Polygon _币种排行
Ripple USD _以太坊ETH价格
First Digital _比特币行情
Uniswap _比特币行情
Zama _币种排行
Ethena _币种排行
Zama _BTC行情
Aptos _比特币
Chainlink _加密货币行情
Ethena _比特币
Starknet _加密货币行情
瑞波币 _比特币
USD1 _以太坊ETH价格
Aave _比特币
比特币 _加密货币行情
Tether Gold _以太坊ETH价格
莱特币 _币种排行
Official Trump _比特币
FOGO _加密货币行情
USD1 _以太坊ETH价格
StraitsX XUSD _BTC行情
Pump.fun _BTC行情
Bubblemaps _以太坊ETH价格
比特币 _数字货币市值
LayerZero _数字货币市值
Holo _币种排行
恒星币 _以太坊ETH价格
Plasma _数字货币市值
Polygon _比特币行情
Bittensor _以太坊ETH价格
MarsCoin _以太坊ETH价格
Thena _比特币
Aster _数字货币市值
Chainlink _比特币
Initia _以太坊ETH价格
TONToken _BTC行情
SOXSB _比特币
达世币 _币种排行